GraniteShares 2x Long UBER Daily ETF

UBRL
🏛️ usa →
35.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.52 34.66 34.52 34.66 5.0K
09:31 34.89 34.89 34.89 34.89 0.3K
09:32 34.59 34.59 34.59 34.59 0.2K
09:36 34.70 34.70 34.70 34.70 0.6K
09:38 34.47 34.47 34.47 34.47 0.4K
09:39 34.40 34.43 34.40 34.43 0.6K
09:40 34.38 34.38 34.36 34.36 0.3K
09:41 34.21 34.21 34.20 34.20 1.8K
09:42 34.04 34.13 34.04 34.13 0.6K
09:44 34.19 34.19 34.19 34.19 1.1K
09:49 34.53 34.53 34.53 34.53 0.5K
09:50 34.63 34.63 34.63 34.63 0.3K
09:52 34.71 34.71 34.71 34.71 0.4K
09:54 34.78 34.78 34.78 34.78 0.5K
10:02 34.95 34.95 34.95 34.95 0.5K
10:06 34.89 34.89 34.89 34.89 0.9K
10:14 34.99 35.08 34.99 35.08 0.7K
10:17 35.09 35.09 35.09 35.09 1.8K
10:32 35.10 35.10 35.09 35.09 0.2K
10:35 35.15 35.15 35.15 35.15 0.8K
10:42 35.14 35.14 35.14 35.14 0.4K
10:43 35.01 35.01 35.01 35.01 0.5K
10:55 35.11 35.14 35.11 35.14 0.9K
11:00 34.97 34.97 34.97 34.97 0.1K
11:02 34.93 34.93 34.89 34.90 0.8K
11:03 34.85 34.85 34.85 34.85 1.6K
11:04 34.86 34.86 34.86 34.86 0.4K
11:05 34.88 34.88 34.88 34.88 0.6K
11:10 34.79 34.79 34.79 34.79 0.1K
11:11 34.84 34.84 34.84 34.84 0.2K
11:15 34.85 34.85 34.85 34.85 0.2K
11:19 34.84 34.84 34.84 34.84 1.6K
11:21 34.87 34.87 34.87 34.87 0.1K
11:22 34.83 34.83 34.83 34.83 0.2K
11:24 34.83 34.83 34.83 34.83 0.2K
11:34 34.84 34.84 34.84 34.84 0.4K
11:44 34.94 34.94 34.94 34.94 0.2K
11:48 34.98 34.98 34.98 34.98 0.1K
11:51 34.94 34.94 34.94 34.94 0.1K
11:52 35.06 35.06 35.06 35.06 1.5K
11:59 35.11 35.11 35.11 35.11 1.1K
12:11 35.09 35.09 35.09 35.09 0.3K
12:15 35.15 35.15 35.15 35.15 0.4K
12:22 35.02 35.02 34.98 34.98 1.6K
12:24 34.92 34.92 34.92 34.92 0.7K
12:28 35.04 35.04 35.04 35.03 0.1K
12:33 35.15 35.15 35.15 35.15 0.1K
12:34 35.16 35.16 35.16 35.16 0.4K
12:36 35.18 35.18 35.18 35.18 0.3K
12:44 35.02 35.02 35.02 35.02 0.1K
12:47 34.97 34.97 34.97 34.97 0.3K
13:03 35.03 35.03 35.03 35.03 0.3K
13:06 35.13 35.13 35.13 35.13 0.2K
13:13 35.20 35.20 35.20 35.20 1.5K
13:14 35.18 35.18 35.13 35.13 0.4K
13:18 35.01 35.01 35.01 35.01 0.2K
13:22 34.81 34.81 34.81 34.81 0.1K
13:25 34.89 34.89 34.89 34.89 2.1K
13:31 34.92 34.92 34.92 34.92 0.1K
13:34 34.96 34.96 34.96 34.96 0.5K
13:43 34.79 34.79 34.79 34.79 0.7K
13:44 34.85 34.88 34.85 34.88 1.7K
13:56 34.73 34.73 34.71 34.71 0.5K
13:57 34.72 34.72 34.72 34.72 0.1K
14:00 34.65 34.65 34.65 34.65 0.3K
14:09 34.70 34.70 34.70 34.70 0.4K
14:11 34.81 34.82 34.79 34.81 0.9K
14:16 34.92 34.92 34.92 34.92 0.2K
14:27 35.16 35.16 35.16 35.16 1.2K
14:35 35.08 35.08 35.08 35.08 0.4K
14:41 35.07 35.07 35.07 35.07 0.6K
14:43 35.06 35.06 35.06 35.06 1.0K
14:49 34.95 34.95 34.95 34.95 0.5K
14:50 34.97 35.03 34.97 35.03 0.5K
14:57 35.00 35.00 35.00 35.00 1.0K
15:07 35.30 35.30 35.30 35.30 0.1K
15:08 35.26 35.26 35.26 35.26 0.6K
15:12 35.17 35.17 35.17 35.17 0.9K
15:17 35.21 35.21 35.21 35.21 0.2K
15:19 35.16 35.16 35.16 35.16 0.5K
15:25 35.06 35.06 35.06 35.06 0.1K
15:31 35.21 35.21 35.21 35.21 0.8K
15:37 35.20 35.20 35.20 35.20 0.2K
15:41 35.21 35.21 35.21 35.21 0.1K
15:43 35.19 35.19 35.19 35.19 0.2K
15:44 35.16 35.16 35.16 35.16 0.1K
15:45 35.18 35.18 35.13 35.13 1.0K
15:54 35.14 35.19 35.14 35.19 0.6K
15:59 35.04 35.04 35.04 35.04 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available