20.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:07 | 20.16 | 20.16 | 20.16 | 20.16 | 0.7K |
11:01 | 20.09 | 20.09 | 20.09 | 20.09 | 0.3K |
12:39 | 19.87 | 19.87 | 19.87 | 19.87 | 0.3K |
13:45 | 19.86 | 19.86 | 19.86 | 19.86 | 0.2K |
14:39 | 19.76 | 19.76 | 19.76 | 19.76 | 0.7K |
15:59 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0K |