GraniteShares YieldBOOST SPY ETF

YSPY
🏛️ usa →
20.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.75 19.75 19.75 19.75 0.9K
10:27 19.68 19.68 19.68 19.68 0.5K
11:10 19.70 19.70 19.70 19.70 0.2K
11:32 19.68 19.68 19.68 19.68 0.8K
11:44 19.73 19.73 19.73 19.73 0.4K
12:14 19.72 19.72 19.72 19.72 0.6K
13:00 19.73 19.73 19.73 19.73 0.2K
13:15 19.73 19.73 19.73 19.73 0.3K
13:45 19.73 19.73 19.73 19.73 0.5K
15:00 19.73 19.73 19.73 19.73 0.1K
15:03 19.73 19.73 19.73 19.73 0.5K
15:05 19.74 19.74 19.74 19.74 0.2K
15:10 19.74 19.74 19.74 19.73 0.7K
15:42 19.71 19.71 19.71 19.70 0.2K
15:59 19.75 19.75 19.75 19.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available