GraniteShares YieldBOOST SPY ETF

YSPY
🏛️ usa →
20.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.97 20.97 20.97 0.4K
09:41 21.00 21.03 21.00 21.03 2.0K
10:30 21.05 21.05 21.05 21.05 1.0K
10:48 21.03 21.03 21.03 21.03 0.5K
11:20 21.04 21.04 21.04 21.04 0.2K
11:33 21.04 21.04 21.04 21.04 0.3K
11:48 21.04 21.04 21.04 21.04 1.4K
12:19 21.04 21.04 21.03 21.03 0.3K
12:29 21.03 21.03 21.03 21.03 0.7K
12:42 21.05 21.05 21.05 21.05 0.1K
12:51 21.03 21.03 21.03 21.03 0.6K
12:52 21.05 21.05 21.05 21.05 0.1K
14:21 21.02 21.02 21.02 21.02 0.3K
15:13 21.05 21.05 21.05 21.05 0.1K
15:59 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available