GraniteShares YieldBOOST SPY ETF

YSPY
🏛️ usa →
19.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.82 20.78 20.78 0.5K
09:32 20.87 20.87 20.87 20.87 0.8K
10:25 20.88 20.88 20.88 20.88 0.3K
10:45 20.84 20.84 20.84 20.84 0.9K
11:22 21.00 21.00 21.00 21.00 0.5K
11:54 21.02 21.02 21.02 21.02 0.4K
12:26 20.99 20.99 20.99 20.99 0.5K
13:16 20.86 20.86 20.86 20.86 1.0K
13:26 20.60 20.60 20.60 20.60 0.3K
13:30 20.41 20.41 20.41 20.41 0.2K
13:35 20.55 20.55 20.55 20.55 0.1K
13:37 20.63 20.63 20.63 20.63 0.6K
13:52 20.58 20.58 20.58 20.58 0.1K
13:53 20.56 20.56 20.56 20.56 0.1K
13:54 20.57 20.57 20.57 20.57 0.1K
14:03 20.51 20.51 20.51 20.51 0.4K
14:33 20.52 20.52 20.52 20.52 0.5K
15:15 20.39 20.39 20.39 20.39 1.6K
15:51 20.41 20.41 20.41 20.41 0.2K
15:59 20.33 20.33 20.33 20.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available