19.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.97 | 19.97 | 19.97 | 19.97 | 3.4K |
| 09:32 | 19.98 | 19.98 | 19.97 | 19.97 | 0.6K |
| 09:37 | 19.97 | 19.97 | 19.97 | 19.97 | 0.2K |
| 09:38 | 19.97 | 19.97 | 19.97 | 19.97 | 1.1K |
| 09:41 | 20.00 | 20.00 | 19.96 | 19.96 | 2.0K |
| 09:45 | 19.97 | 19.97 | 19.97 | 19.97 | 0.4K |
| 09:53 | 19.98 | 20.13 | 19.98 | 20.13 | 0.7K |
| 09:56 | 19.97 | 19.97 | 19.97 | 19.97 | 0.9K |
| 09:59 | 19.98 | 19.98 | 19.98 | 19.98 | 0.7K |
| 10:03 | 19.94 | 19.94 | 19.94 | 19.94 | 0.6K |
| 10:04 | 19.99 | 19.99 | 19.99 | 19.99 | 1.5K |
| 10:25 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 10:36 | 19.99 | 19.99 | 19.99 | 19.99 | 1.0K |
| 10:47 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 10:53 | 20.01 | 20.01 | 20.01 | 20.01 | 0.6K |
| 10:54 | 20.01 | 20.01 | 20.01 | 20.01 | 0.7K |
| 11:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 12:09 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
| 12:36 | 19.98 | 19.99 | 19.98 | 19.99 | 0.2K |
| 12:37 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
| 12:38 | 19.98 | 19.98 | 19.98 | 19.98 | 0.5K |
| 13:18 | 19.96 | 19.96 | 19.96 | 19.96 | 0.1K |
| 13:24 | 19.96 | 19.98 | 19.96 | 19.98 | 0.5K |
| 13:29 | 19.99 | 19.99 | 19.99 | 19.99 | 0.7K |
| 15:59 | 20.04 | 20.04 | 20.04 | 20.04 | 0.2K |