GraniteShares YieldBOOST SPY ETF

YSPY
🏛️ usa →
19.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.88 19.88 19.88 5.3K
09:41 19.83 19.83 19.83 19.83 0.3K
09:42 19.84 19.84 19.84 19.84 0.3K
09:43 19.81 19.81 19.81 19.81 0.1K
09:47 19.86 19.86 19.86 19.86 0.2K
10:00 19.92 19.92 19.92 19.92 0.4K
10:17 19.94 19.94 19.93 19.93 0.8K
10:27 19.95 19.95 19.94 19.94 0.7K
10:28 19.92 19.92 19.92 19.92 0.5K
10:29 19.94 19.94 19.94 19.94 0.3K
10:40 19.93 19.93 19.93 19.93 1.6K
10:42 19.90 19.90 19.90 19.90 0.2K
10:47 19.96 19.96 19.93 19.93 5.1K
10:53 19.94 19.94 19.94 19.93 2.5K
11:03 19.96 19.96 19.92 19.92 0.9K
12:27 19.84 19.84 19.84 19.84 1.2K
12:31 19.81 19.81 19.81 19.81 0.1K
12:33 19.78 19.78 19.78 19.78 0.5K
13:39 19.95 19.95 19.95 19.95 0.5K
14:02 19.94 19.94 19.94 19.94 0.3K
15:34 19.98 19.98 19.98 19.98 0.5K
15:59 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available