628.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 777.00 | 777.00 | 777.00 | 1.4K |
| 09:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:25 | 778.00 | 778.00 | 777.00 | 777.00 | 0.3K |
| 10:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 11:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 3.2K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 12:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
| 14:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:10 | 782.00 | 785.00 | 782.00 | 785.00 | 6.3K |
| 14:40 | 784.00 | 784.00 | 783.00 | 783.00 | 0.2K |
| 15:15 | 781.00 | 781.00 | 781.00 | 781.00 | 2.1K |
| 15:20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 15:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.4K |