628.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 757.00 | 757.00 | 757.00 | 757.00 | 1.5K |
| 09:20 | 761.00 | 762.00 | 761.00 | 762.00 | 0.4K |
| 09:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 10:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:35 | 762.00 | 762.00 | 760.00 | 760.00 | 1.0K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 12:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 12:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 12:50 | 758.00 | 760.00 | 758.00 | 760.00 | 1.8K |
| 12:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 13:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.4K |