628.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 779.00 | 779.00 | 779.00 | 6.8K |
| 09:05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.5K |
| 09:10 | 765.00 | 766.00 | 765.00 | 766.00 | 0.6K |
| 09:25 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 09:30 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 10:00 | 765.00 | 765.00 | 764.00 | 764.00 | 0.2K |
| 10:15 | 764.00 | 764.00 | 764.00 | 764.00 | 0.5K |
| 14:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:15 | 768.00 | 769.00 | 768.00 | 769.00 | 0.4K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |