627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.6K |
| 09:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 09:15 | 778.00 | 778.00 | 774.00 | 774.00 | 0.6K |
| 09:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:55 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 10:15 | 772.00 | 772.00 | 770.00 | 770.00 | 1.1K |
| 10:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 12:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 12:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 12:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 15:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 15:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |