627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 09:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 10:35 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 10:50 | 767.00 | 767.00 | 767.00 | 767.00 | 0.3K |
| 11:05 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 11:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 14:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 14:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 14:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:10 | 777.00 | 777.00 | 776.00 | 776.00 | 1.0K |
| 15:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 15:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |