627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 12:30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 12:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:50 | 780.00 | 780.00 | 780.00 | 780.00 | 1.6K |
| 15:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:20 | 780.00 | 781.00 | 780.00 | 781.00 | 0.6K |
| 15:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.6K |