628.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 09:35 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 09:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 12:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:35 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 13:50 | 776.00 | 776.00 | 776.00 | 776.00 | 1.0K |
| 14:45 | 778.00 | 778.00 | 778.00 | 778.00 | 0.6K |
| 14:50 | 778.00 | 778.00 | 777.00 | 777.00 | 1.0K |
| 15:15 | 800.00 | 800.00 | 773.00 | 775.00 | 14.0K |
| 15:20 | 773.00 | 773.00 | 729.00 | 744.00 | 10.7K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 3.2K |