627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 758.00 | 735.00 | 750.00 | 5.8K |
| 09:05 | 756.00 | 760.00 | 756.00 | 760.00 | 2.0K |
| 09:15 | 742.00 | 742.00 | 740.00 | 740.00 | 0.6K |
| 09:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 09:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 12:30 | 739.00 | 741.00 | 736.00 | 736.00 | 3.4K |
| 13:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:55 | 734.00 | 734.00 | 734.00 | 734.00 | 1.0K |
| 14:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 14:45 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |