627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 09:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 10:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 10:45 | 741.00 | 742.00 | 741.00 | 742.00 | 0.2K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 12:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 12:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 13:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:30 | 737.00 | 743.00 | 737.00 | 743.00 | 1.0K |
| 14:35 | 745.00 | 754.00 | 745.00 | 754.00 | 0.8K |
| 15:00 | 739.00 | 748.00 | 739.00 | 748.00 | 0.2K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |