627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.8K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 3.6K |
| 10:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:40 | 733.00 | 734.00 | 733.00 | 734.00 | 0.8K |
| 11:15 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 12:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 13:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 14:25 | 738.00 | 738.00 | 736.00 | 736.00 | 0.2K |
| 14:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 14:50 | 738.00 | 745.00 | 738.00 | 745.00 | 0.4K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |