630.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 09:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 10:05 | 653.00 | 653.00 | 642.00 | 645.00 | 5.3K |
| 10:15 | 660.00 | 660.00 | 642.00 | 652.00 | 5.6K |
| 10:20 | 666.00 | 666.00 | 666.00 | 666.00 | 9.9K |
| 10:25 | 660.00 | 660.00 | 644.00 | 656.00 | 1.9K |
| 10:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:35 | 662.00 | 662.00 | 642.00 | 651.00 | 7.1K |
| 10:40 | 649.00 | 649.00 | 624.00 | 626.00 | 7.9K |
| 10:45 | 623.00 | 623.00 | 601.00 | 601.00 | 7.9K |
| 10:50 | 601.00 | 601.00 | 601.00 | 601.00 | 3.7K |
| 10:55 | 601.00 | 601.00 | 601.00 | 601.00 | 0.1K |
| 11:10 | 608.00 | 613.00 | 608.00 | 613.00 | 1.0K |
| 11:15 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 12:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.5K |
| 12:35 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 12:40 | 611.00 | 612.00 | 611.00 | 612.00 | 0.2K |
| 12:45 | 612.00 | 615.00 | 612.00 | 615.00 | 0.4K |
| 13:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 13:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 14:00 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 14:05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.3K |
| 14:10 | 614.00 | 615.00 | 614.00 | 615.00 | 0.2K |
| 14:25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 14:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.4K |
| 15:30 | 612.00 | 612.00 | 612.00 | 612.00 | 0.6K |