Graphite Design

7847
🏛️ japan →
630.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 618.00 618.00 618.00 618.00 0.4K
09:25 625.00 625.00 625.00 625.00 1.6K
10:30 616.00 616.00 616.00 616.00 1.0K
10:35 622.00 623.00 622.00 623.00 0.3K
11:00 623.00 623.00 623.00 623.00 0.3K
11:05 623.00 623.00 623.00 623.00 0.1K
12:30 617.00 617.00 617.00 617.00 0.2K
12:35 616.00 616.00 616.00 616.00 0.5K
13:35 616.00 616.00 616.00 616.00 0.2K
14:55 622.00 622.00 619.00 619.00 0.4K
15:05 620.00 620.00 620.00 620.00 0.3K
15:15 622.00 622.00 622.00 622.00 0.5K
15:20 623.00 623.00 623.00 623.00 0.2K
15:30 625.00 625.00 625.00 625.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available