Graphite Design

7847
🏛️ japan →
630.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 635.00 635.00 635.00 635.00 0.4K
09:20 633.00 633.00 633.00 633.00 0.2K
09:50 635.00 635.00 635.00 635.00 0.1K
10:00 635.00 637.00 635.00 637.00 1.5K
10:35 633.00 633.00 633.00 633.00 0.1K
11:25 635.00 635.00 635.00 635.00 0.2K
12:30 634.00 634.00 634.00 634.00 0.1K
12:45 634.00 634.00 634.00 634.00 0.1K
12:55 634.00 634.00 634.00 634.00 0.8K
13:35 634.00 634.00 634.00 634.00 0.1K
14:15 635.00 635.00 635.00 635.00 0.2K
14:25 635.00 635.00 635.00 635.00 0.1K
15:20 635.00 635.00 635.00 635.00 0.2K
15:30 637.00 637.00 637.00 637.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available