3.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.6K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 09:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:17 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:37 | 3.13 | 3.14 | 3.13 | 3.14 | 0.9K |
| 11:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:07 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 12:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 12:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:58 | 3.14 | 3.15 | 3.14 | 3.15 | 2.2K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:52 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 14:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 14:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:40 | 3.11 | 3.11 | 3.10 | 3.10 | 0.3K |
| 15:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:43 | 3.10 | 3.12 | 3.10 | 3.12 | 1.0K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:46 | 3.12 | 3.14 | 3.12 | 3.14 | 0.5K |
| 15:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 0.4K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:54 | 3.13 | 3.14 | 3.12 | 3.14 | 0.9K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:58 | 3.10 | 3.12 | 3.10 | 3.12 | 0.8K |
| 15:59 | 3.12 | 3.12 | 3.10 | 3.12 | 7.1K |