3.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.66 | 3.66 | 4.7K |
| 09:31 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:34 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 09:38 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 09:48 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 09:51 | 3.61 | 3.61 | 3.61 | 3.61 | 2.2K |
| 09:52 | 3.51 | 3.51 | 3.51 | 3.51 | 1.2K |
| 09:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 09:58 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 10:01 | 3.59 | 3.60 | 3.59 | 3.60 | 0.2K |
| 10:03 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 10:09 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 10:23 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 10:33 | 3.57 | 3.57 | 3.57 | 3.57 | 2.2K |
| 10:37 | 3.57 | 3.57 | 3.57 | 3.57 | 0.9K |
| 10:47 | 3.57 | 3.57 | 3.57 | 3.57 | 0.8K |
| 11:11 | 3.57 | 3.57 | 3.57 | 3.57 | 0.8K |
| 11:25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.8K |
| 11:29 | 3.57 | 3.57 | 3.57 | 3.57 | 2.5K |
| 11:40 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 11:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 11:51 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 11:52 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 11:57 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 11:58 | 3.66 | 3.67 | 3.66 | 3.67 | 0.7K |
| 11:59 | 3.66 | 3.67 | 3.66 | 3.67 | 1.4K |
| 12:34 | 3.62 | 3.62 | 3.62 | 3.62 | 1.3K |
| 12:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:42 | 3.63 | 3.65 | 3.62 | 3.65 | 1.0K |
| 12:43 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 12:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.9K |
| 13:17 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 13:22 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:26 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:32 | 3.70 | 3.71 | 3.70 | 3.71 | 5.1K |
| 13:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 13:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:44 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 13:49 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 13:58 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 14:02 | 3.80 | 3.80 | 3.80 | 3.80 | 5.1K |
| 14:04 | 3.80 | 3.85 | 3.80 | 3.85 | 4.5K |
| 14:05 | 3.81 | 3.85 | 3.81 | 3.85 | 1.7K |
| 14:06 | 3.84 | 3.84 | 3.82 | 3.82 | 1.9K |
| 14:07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 14:12 | 3.78 | 3.80 | 3.78 | 3.80 | 0.3K |
| 14:14 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 14:17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.81 | 0.3K |
| 14:26 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 14:29 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:33 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:34 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.9K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:46 | 3.72 | 3.72 | 3.72 | 3.72 | 2.9K |
| 14:47 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 15:03 | 3.75 | 3.75 | 3.75 | 3.75 | 1.8K |
| 15:07 | 3.75 | 3.75 | 3.75 | 3.75 | 1.5K |
| 15:11 | 3.81 | 3.81 | 3.81 | 3.81 | 1.9K |
| 15:16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 15:23 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:36 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 15:38 | 3.75 | 3.75 | 3.75 | 3.75 | 1.7K |
| 15:54 | 3.76 | 3.76 | 3.76 | 3.76 | 4.7K |
| 15:59 | 3.70 | 3.75 | 3.69 | 3.75 | 6.4K |