3.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 4.4K |
| 09:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 09:38 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 09:39 | 4.19 | 4.19 | 4.14 | 4.14 | 0.3K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:42 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:47 | 3.98 | 3.98 | 3.97 | 3.97 | 1.0K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:58 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 10:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:24 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:32 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:41 | 4.02 | 4.02 | 3.99 | 3.99 | 2.0K |
| 10:48 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:52 | 3.96 | 3.96 | 3.94 | 3.94 | 0.7K |
| 10:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:33 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 11:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 11:55 | 3.88 | 3.88 | 3.88 | 3.88 | 3.1K |
| 12:02 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:08 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 12:17 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 12:19 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 12:22 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 12:26 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 12:37 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 12:50 | 3.93 | 3.94 | 3.93 | 3.94 | 0.5K |
| 12:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:01 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 13:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 14:03 | 3.96 | 4.00 | 3.96 | 4.00 | 2.3K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:44 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 15:49 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 15:51 | 3.98 | 3.98 | 3.97 | 3.97 | 0.5K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |