Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.03 36.03 36.03 36.03 3.1K
09:36 36.04 36.04 36.04 36.04 0.1K
09:40 36.06 36.06 36.06 36.06 0.2K
09:45 36.07 36.07 36.06 36.06 1.1K
09:54 36.10 36.10 36.10 36.10 0.2K
10:08 36.15 36.15 36.15 36.15 0.1K
10:15 36.06 36.06 36.06 36.06 0.1K
10:18 36.08 36.08 36.08 36.08 0.8K
10:20 36.06 36.06 36.06 36.06 0.5K
10:24 36.07 36.07 36.07 36.07 0.3K
10:26 36.09 36.09 36.09 36.09 0.5K
10:46 36.07 36.07 36.07 36.07 0.3K
11:12 36.12 36.12 36.12 36.12 0.1K
11:17 36.15 36.15 36.15 36.15 0.5K
11:26 36.09 36.09 36.09 36.09 0.2K
11:29 36.09 36.09 36.09 36.09 0.2K
11:43 36.07 36.07 36.07 36.07 0.3K
11:44 36.10 36.10 36.10 36.10 0.5K
11:48 36.14 36.14 36.13 36.13 0.6K
11:49 36.13 36.13 36.13 36.13 0.2K
12:00 36.13 36.13 36.13 36.13 0.4K
12:02 36.15 36.15 36.15 36.15 0.4K
12:07 36.12 36.12 36.12 36.12 0.9K
12:16 36.14 36.14 36.14 36.14 1.2K
12:18 36.14 36.14 36.14 36.14 3.4K
12:37 36.10 36.10 36.10 36.10 1.5K
12:42 36.01 36.11 36.01 36.11 1.5K
12:49 36.08 36.08 36.08 36.08 1.4K
12:55 36.07 36.07 36.07 36.07 0.1K
12:58 36.05 36.05 36.05 36.05 0.6K
12:59 36.08 36.08 36.08 36.08 0.1K
13:00 36.08 36.08 36.08 36.08 0.1K
13:02 36.05 36.05 36.05 36.05 1.0K
13:10 36.10 36.10 36.10 36.10 0.5K
13:16 36.09 36.09 36.06 36.06 0.9K
13:20 36.08 36.08 36.08 36.08 1.0K
13:27 36.08 36.08 36.06 36.06 0.7K
13:29 36.00 36.00 36.00 36.00 0.4K
13:30 36.09 36.09 36.09 36.09 0.5K
13:43 36.09 36.09 36.09 36.09 1.5K
13:54 36.07 36.07 36.07 36.07 0.1K
13:58 36.06 36.06 36.06 36.06 0.6K
13:59 36.07 36.07 36.07 36.07 0.3K
14:05 36.08 36.08 36.08 36.08 0.4K
14:16 36.07 36.07 36.07 36.07 0.5K
14:17 36.06 36.06 36.06 36.06 0.4K
14:20 36.06 36.06 36.06 36.06 0.4K
14:21 36.08 36.08 36.08 36.08 0.2K
14:22 36.06 36.06 36.06 36.06 0.3K
14:34 35.97 35.97 35.97 35.97 0.5K
14:41 36.00 36.00 36.00 36.00 0.3K
14:44 36.02 36.02 36.02 36.02 0.5K
14:58 36.06 36.06 36.06 36.06 0.7K
15:00 36.04 36.04 36.04 36.03 0.1K
15:08 36.08 36.08 36.08 36.08 0.4K
15:12 36.08 36.08 36.08 36.08 0.3K
15:20 36.12 36.12 36.10 36.10 0.6K
15:22 36.13 36.13 36.11 36.11 1.0K
15:36 36.09 36.09 36.09 36.09 0.6K
15:39 36.09 36.09 36.09 36.09 0.5K
15:44 36.07 36.07 36.07 36.07 0.6K
15:46 36.12 36.12 36.12 36.12 0.6K
15:49 36.06 36.06 36.06 36.06 0.1K
15:51 36.13 36.13 36.13 36.13 0.4K
15:56 36.01 36.01 36.01 36.01 0.6K
15:59 36.07 36.07 36.06 36.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available