Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 36.56 36.56 36.56 36.56 2.0K
09:59 36.72 36.72 36.72 36.72 0.9K
10:07 36.51 36.51 36.51 36.51 0.3K
10:09 36.66 36.66 36.66 36.66 0.4K
10:23 36.66 36.66 36.66 36.66 1.6K
10:29 36.66 36.66 36.66 36.66 0.1K
10:30 36.65 36.65 36.65 36.65 2.5K
11:34 36.63 36.63 36.63 36.62 0.2K
12:03 36.71 36.73 36.71 36.73 9.2K
12:06 36.65 36.65 36.65 36.65 1.2K
12:07 36.62 36.62 36.62 36.62 2.2K
12:08 36.62 36.62 36.62 36.62 1.7K
12:09 36.62 36.62 36.62 36.62 2.9K
12:49 36.70 36.70 36.70 36.70 3.1K
12:56 36.67 36.67 36.67 36.67 0.4K
13:22 36.60 36.60 36.60 36.60 0.2K
13:25 36.70 36.70 36.70 36.70 0.4K
14:00 36.66 36.66 36.66 36.65 0.1K
14:31 36.69 36.69 36.69 36.69 0.2K
14:32 36.66 36.66 36.66 36.66 0.1K
14:48 36.71 36.71 36.71 36.71 0.2K
15:26 36.66 36.66 36.66 36.66 0.8K
15:52 36.68 36.68 36.68 36.68 0.1K
15:59 36.68 36.69 36.68 36.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available