Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 36.96 36.96 36.96 36.96 1.1K
09:42 37.03 37.03 37.03 37.03 9.3K
09:43 36.94 36.94 36.94 36.94 0.5K
09:45 36.86 36.95 36.86 36.95 0.2K
09:48 36.96 36.96 36.96 36.96 0.2K
09:52 36.98 36.98 36.98 36.98 1.3K
09:58 36.98 36.98 36.98 36.98 1.0K
10:06 36.88 36.88 36.88 36.88 1.5K
10:14 36.97 36.97 36.97 36.97 0.1K
10:31 36.93 36.93 36.93 36.93 1.2K
11:23 37.07 37.07 37.07 37.07 1.6K
11:35 36.99 36.99 36.99 36.99 0.5K
12:10 36.98 36.98 36.98 36.98 3.4K
12:24 37.05 37.05 37.05 37.05 1.1K
12:31 37.00 37.00 37.00 36.99 1.1K
14:12 37.10 37.10 37.10 37.10 0.4K
14:27 37.10 37.10 37.10 37.10 3.6K
14:44 37.06 37.06 37.06 37.06 0.1K
14:48 37.12 37.12 37.12 37.12 1.6K
14:49 37.12 37.12 37.12 37.12 0.5K
15:02 37.12 37.12 37.12 37.12 1.9K
15:17 37.07 37.12 37.07 37.12 0.6K
15:31 37.06 37.06 37.06 37.06 0.1K
15:32 37.06 37.06 37.06 37.06 0.1K
15:33 37.05 37.05 37.05 37.05 0.7K
15:34 37.06 37.06 37.06 37.06 0.2K
15:44 37.07 37.07 37.07 37.07 0.2K
15:59 37.06 37.08 37.06 37.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available