Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
44.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 19.19 19.19 19.19 19.19 1.2K
11:37 19.10 19.10 19.10 19.10 0.3K
11:38 19.12 19.12 19.12 19.12 1.0K
13:27 20.23 20.23 20.23 20.23 0.4K
13:48 20.39 20.39 20.39 20.39 0.3K
14:22 20.76 20.76 20.76 20.76 1.1K
15:59 20.06 20.06 20.06 20.06 0.1K
16:00 19.30 20.06 19.30 20.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available