Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
44.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.41 16.41 16.41 16.41 0.3K
09:35 16.23 16.23 16.23 16.23 1.4K
09:43 16.04 16.04 16.04 16.04 0.3K
10:17 16.43 16.45 16.43 16.45 1.2K
10:48 16.38 16.38 16.38 16.38 1.1K
12:28 16.49 16.49 16.49 16.49 1.7K
15:01 16.46 16.46 16.46 16.46 0.4K
15:03 16.44 16.44 16.44 16.44 0.4K
15:59 16.51 16.51 16.49 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available