Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
37.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.78 23.78 23.78 23.78 0.7K
11:25 23.99 23.99 23.99 23.99 0.4K
11:39 24.06 24.09 24.06 24.09 0.3K
12:33 23.99 23.99 23.99 23.99 0.1K
13:50 23.94 23.94 23.94 23.94 0.2K
15:03 23.71 23.74 23.71 23.74 0.7K
15:21 23.66 23.66 23.66 23.66 0.4K
15:59 23.72 23.72 23.72 23.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available