Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
37.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.33 28.38 28.33 28.38 1.2K
09:37 28.71 28.71 28.71 28.71 0.4K
10:39 28.15 28.15 28.15 28.15 0.4K
12:02 27.73 27.73 27.73 27.73 0.5K
12:32 27.85 27.85 27.85 27.85 0.3K
13:00 28.08 28.08 28.08 28.08 2.3K
13:08 28.14 28.16 28.11 28.11 5.5K
13:31 27.96 27.96 27.96 27.96 2.1K
14:17 27.89 27.89 27.81 27.81 11.2K
15:08 27.83 27.83 27.83 27.83 1.0K
15:59 27.76 27.93 27.76 27.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available