Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
37.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 28.95 28.95 28.95 28.95 3.2K
10:27 28.94 28.94 28.90 28.90 2.8K
10:38 29.10 29.10 29.10 29.10 2.8K
10:41 29.18 29.18 29.18 29.18 0.4K
10:42 29.09 29.09 29.09 29.09 0.5K
10:44 29.05 29.05 29.05 29.05 1.3K
12:13 29.18 29.18 29.18 29.18 0.8K
12:27 29.21 29.21 29.21 29.21 0.4K
13:04 28.94 28.94 28.94 28.94 0.2K
13:14 28.98 28.98 28.98 28.98 2.9K
14:39 29.14 29.15 29.14 29.15 1.9K
14:45 29.25 29.27 29.25 29.27 4.2K
15:00 29.26 29.26 29.26 29.26 0.6K
15:22 29.27 29.27 29.27 29.27 0.8K
15:44 29.10 29.10 29.10 29.10 4.2K
15:59 29.17 29.17 29.09 29.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available