Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.40 40.75 40.80 3.4K
09:35 41.00 41.00 41.00 41.00 0.4K
09:40 41.21 41.21 41.21 41.21 0.9K
10:05 41.64 41.64 41.28 41.28 1.3K
10:20 41.44 41.44 41.44 41.44 0.3K
10:25 41.60 41.60 41.50 41.50 1.7K
10:30 41.39 41.39 41.39 41.39 1.1K
10:35 41.60 41.60 41.60 41.60 0.2K
10:45 41.62 41.68 41.62 41.68 1.3K
10:50 41.63 41.63 41.60 41.60 0.5K
10:55 41.60 41.60 41.60 41.60 0.4K
11:00 41.50 41.50 41.36 41.36 0.9K
11:05 41.26 41.59 41.23 41.43 1.6K
11:10 41.40 41.45 41.40 41.45 0.4K
11:25 41.22 41.22 41.22 41.22 0.5K
11:30 41.38 41.38 41.38 41.38 0.1K
11:40 41.20 41.37 41.20 41.37 1.7K
12:00 41.39 41.43 41.39 41.43 0.8K
12:10 41.54 41.54 41.54 41.54 0.2K
12:15 41.44 41.44 41.43 41.44 0.7K
12:20 41.43 41.43 41.42 41.42 0.2K
12:25 41.33 41.33 41.33 41.33 0.1K
12:30 41.30 41.30 41.19 41.19 2.1K
12:35 41.08 41.12 41.02 41.12 0.9K
12:40 40.68 40.68 40.54 40.54 2.6K
12:45 40.65 40.65 40.65 40.65 0.1K
12:50 40.66 40.66 40.66 40.66 0.3K
12:55 40.86 40.86 40.86 40.85 0.2K
13:10 40.91 40.91 40.91 40.91 1.0K
13:15 40.80 40.80 40.80 40.80 0.3K
13:20 40.74 40.74 40.74 40.74 0.5K
13:45 40.74 40.78 40.73 40.78 1.8K
13:50 40.78 40.78 40.78 40.78 1.9K
14:00 40.76 40.76 40.61 40.63 1.7K
14:05 40.78 40.80 40.75 40.75 2.1K
14:10 40.86 40.99 40.86 40.99 0.9K
14:15 40.80 41.00 40.65 40.65 1.8K
14:25 40.86 40.86 40.86 40.86 0.1K
14:30 40.98 40.98 40.98 40.98 0.2K
14:40 40.97 40.97 40.97 40.97 0.2K
14:45 41.00 41.00 41.00 41.00 0.2K
14:50 40.95 40.95 40.76 40.76 3.4K
15:00 41.00 41.00 40.99 40.99 0.5K
15:05 41.00 41.00 41.00 41.00 0.1K
15:10 41.05 41.05 40.96 40.96 0.6K
15:25 41.00 41.00 40.81 40.81 1.6K
15:30 40.76 40.96 40.75 40.82 4.0K
15:50 40.82 40.82 40.80 40.80 0.4K
15:55 40.91 41.14 40.91 41.14 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available