Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.44 42.25 41.44 41.82 7.1K
09:35 42.48 42.85 42.35 42.85 0.8K
09:45 42.71 42.71 42.71 42.71 0.2K
09:50 42.71 43.00 42.71 43.00 0.6K
09:55 42.99 42.99 42.99 42.99 0.3K
10:00 42.81 42.81 42.14 42.14 1.2K
10:05 42.57 42.73 42.57 42.73 1.6K
10:10 42.66 42.66 42.40 42.40 1.0K
10:15 42.60 42.79 42.60 42.70 2.3K
10:20 42.60 42.60 42.60 42.60 0.7K
10:30 42.70 42.70 42.70 42.70 0.3K
10:35 42.60 42.60 42.60 42.60 0.4K
10:45 42.41 42.55 42.41 42.55 0.9K
10:50 42.54 42.54 42.54 42.54 0.1K
11:00 42.30 42.30 42.30 42.30 0.2K
11:10 42.35 42.41 42.31 42.41 1.7K
11:15 42.52 42.75 42.52 42.75 1.1K
11:20 42.56 42.56 42.56 42.56 0.2K
11:25 42.75 42.80 42.74 42.80 0.9K
11:30 42.75 42.75 42.75 42.75 0.3K
11:35 42.80 42.80 42.80 42.80 0.1K
11:55 42.50 42.50 42.50 42.50 0.7K
12:20 42.53 42.58 42.53 42.58 0.4K
12:25 42.63 42.73 42.63 42.73 1.1K
12:40 42.50 42.58 42.47 42.47 0.8K
12:45 42.47 42.47 42.41 42.41 0.3K
12:55 42.41 42.41 42.39 42.39 0.7K
13:00 42.39 42.45 42.39 42.45 1.2K
13:05 42.24 42.45 42.18 42.23 0.7K
13:20 42.45 42.50 42.45 42.47 1.8K
13:30 42.43 42.43 42.43 42.43 0.2K
13:45 42.49 42.50 42.35 42.50 2.7K
13:50 42.30 42.30 42.24 42.30 3.5K
13:55 42.47 42.48 42.45 42.45 1.4K
14:00 42.46 42.46 42.39 42.40 1.7K
14:05 42.46 42.46 42.45 42.46 1.4K
14:10 42.50 42.50 42.50 42.50 0.8K
14:15 42.48 42.48 42.48 42.48 0.2K
14:25 42.50 42.50 42.50 42.50 1.0K
14:30 42.46 42.46 42.46 42.46 1.1K
14:35 42.50 42.50 42.50 42.50 0.1K
14:40 42.50 42.50 42.23 42.23 3.7K
14:50 42.59 42.60 42.59 42.60 1.3K
15:00 42.60 42.67 42.60 42.60 1.5K
15:05 42.60 42.60 42.60 42.60 2.3K
15:10 42.60 42.60 42.60 42.60 0.1K
15:15 42.60 42.64 42.60 42.60 4.3K
15:20 42.60 42.60 42.60 42.60 1.3K
15:25 42.60 42.67 42.60 42.62 1.2K
15:30 42.67 42.67 42.67 42.67 0.3K
15:35 42.60 42.60 42.60 42.60 0.4K
15:40 42.65 42.65 42.65 42.65 1.1K
15:45 42.60 42.60 42.60 42.60 0.7K
15:50 42.67 42.67 42.66 42.66 0.9K
15:55 42.67 42.69 42.61 42.69 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available