Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.65 42.85 42.60 42.85 2.0K
09:35 42.60 42.60 42.60 42.60 0.2K
09:45 42.75 42.75 42.75 42.75 0.5K
09:50 42.90 42.94 42.85 42.85 0.6K
10:00 42.75 42.85 42.75 42.85 1.4K
10:10 42.80 42.80 42.76 42.76 1.1K
10:15 42.94 42.95 42.94 42.94 1.2K
10:20 42.86 42.86 42.86 42.86 0.1K
10:25 42.85 42.85 42.85 42.85 0.1K
10:30 42.82 42.82 42.82 42.82 0.1K
10:35 42.85 42.85 42.85 42.85 0.3K
10:40 42.85 42.94 42.83 42.94 0.9K
10:45 42.90 42.91 42.90 42.91 0.5K
10:50 42.89 42.89 42.89 42.89 0.3K
10:55 42.94 43.00 42.94 43.00 2.6K
11:00 42.91 43.25 42.91 43.25 1.4K
11:10 43.12 43.12 43.02 43.03 1.6K
11:15 43.01 43.17 43.01 43.15 1.2K
11:20 43.17 43.32 43.17 43.32 3.4K
11:25 43.21 43.30 43.21 43.27 1.9K
11:30 43.16 43.16 43.16 43.16 0.2K
11:35 43.27 43.27 43.18 43.18 3.0K
11:45 43.20 43.20 43.20 43.20 0.1K
11:55 43.03 43.03 43.03 43.03 0.2K
12:00 43.15 43.15 43.15 43.15 2.5K
12:05 43.13 43.13 43.13 43.13 0.3K
12:10 43.10 43.11 43.06 43.06 0.8K
12:15 43.06 43.06 42.92 42.92 1.6K
12:25 43.11 43.20 43.07 43.20 3.3K
12:30 43.00 43.20 42.94 43.04 3.2K
12:35 43.07 43.13 43.07 43.09 0.9K
12:40 43.27 43.27 43.27 43.27 0.3K
12:45 43.27 43.28 43.27 43.28 1.1K
13:15 43.10 43.15 43.01 43.01 2.9K
13:20 43.10 43.10 43.09 43.09 1.0K
13:25 43.10 43.10 43.10 43.10 1.1K
13:30 43.10 43.10 43.10 43.10 0.9K
13:40 43.10 43.11 43.10 43.10 1.1K
13:45 43.17 43.18 43.17 43.18 0.7K
14:00 43.19 43.19 43.19 43.19 0.1K
14:05 43.20 43.20 43.20 43.20 0.2K
14:10 43.20 43.30 43.20 43.30 0.5K
14:15 43.37 43.37 43.37 43.37 0.2K
14:20 43.39 43.39 43.39 43.39 0.1K
14:25 43.22 43.26 43.22 43.26 0.5K
14:40 43.30 43.30 43.30 43.30 0.1K
14:50 43.37 43.37 43.29 43.29 0.8K
14:55 43.26 43.26 43.26 43.26 0.2K
15:00 43.18 43.20 43.10 43.11 1.3K
15:05 43.20 43.20 43.11 43.11 0.7K
15:10 43.11 43.11 43.07 43.07 0.8K
15:15 43.11 43.11 43.09 43.09 0.6K
15:20 43.11 43.15 43.11 43.15 0.5K
15:30 43.48 43.48 43.48 43.48 0.3K
15:50 43.30 43.32 43.30 43.32 0.3K
15:55 43.42 43.48 43.42 43.48 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available