Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.46 44.47 44.17 44.17 2.4K
09:35 44.02 44.24 43.87 44.24 1.7K
09:40 44.30 44.38 44.30 44.38 3.1K
09:45 44.40 44.69 44.40 44.69 0.4K
09:50 44.47 44.50 44.31 44.31 1.4K
09:55 44.31 44.55 44.08 44.08 9.7K
10:00 43.81 43.81 43.74 43.78 0.4K
10:05 43.97 43.97 43.97 43.97 0.1K
10:10 43.25 43.57 43.21 43.21 0.9K
10:15 43.25 43.43 43.25 43.43 0.9K
10:20 43.39 43.53 43.31 43.31 0.4K
10:25 43.42 43.50 43.42 43.50 0.6K
10:30 43.40 43.40 43.40 43.40 1.9K
10:35 43.30 44.00 43.30 43.32 7.5K
10:40 43.32 43.42 43.32 43.42 0.7K
10:45 43.25 43.25 43.01 43.07 2.7K
10:50 42.86 42.95 42.86 42.95 1.8K
10:55 42.79 43.25 42.78 43.25 6.8K
11:00 43.25 43.25 43.25 43.25 2.4K
11:05 43.30 43.36 43.25 43.36 0.5K
11:10 43.25 43.25 43.25 43.25 5.2K
11:20 43.16 43.16 43.06 43.06 0.6K
11:30 43.16 43.16 43.16 43.16 0.1K
11:35 43.27 43.30 43.27 43.30 0.3K
11:40 43.30 43.30 43.30 43.30 0.7K
11:45 43.25 43.25 43.25 43.25 0.1K
12:00 43.25 43.25 43.25 43.25 1.0K
12:05 43.25 43.28 43.25 43.28 1.4K
12:10 43.27 43.27 43.25 43.26 0.8K
12:15 43.25 43.26 43.25 43.26 0.9K
12:20 43.25 43.25 43.25 43.25 0.4K
12:25 43.25 43.26 43.25 43.25 1.5K
12:30 43.28 43.31 43.25 43.31 1.8K
12:35 43.25 43.25 43.25 43.25 1.1K
12:40 43.25 43.25 42.87 43.24 5.8K
12:45 43.03 43.03 43.03 43.03 0.1K
12:50 43.00 43.09 43.00 43.09 0.8K
13:20 43.09 43.09 43.09 43.09 0.3K
13:30 43.02 43.02 43.02 43.02 0.5K
13:40 43.07 43.27 43.00 43.00 1.8K
13:45 43.01 43.03 43.01 43.03 0.9K
13:50 43.03 43.03 43.03 43.03 0.4K
13:55 43.02 43.02 43.00 43.00 0.8K
14:05 43.06 43.06 42.90 42.90 2.2K
14:15 42.98 42.98 42.98 42.98 0.3K
14:20 42.97 42.97 42.97 42.97 0.3K
14:30 43.05 43.10 43.05 43.10 0.7K
14:35 43.09 43.09 43.05 43.05 1.8K
14:40 43.05 43.06 43.05 43.05 2.8K
14:45 43.05 43.05 43.05 43.05 2.9K
14:50 43.05 43.05 42.72 43.05 3.9K
15:00 43.05 43.05 42.71 42.89 2.7K
15:05 42.83 42.84 42.70 42.70 0.5K
15:10 42.65 42.69 42.59 42.69 0.7K
15:15 42.63 42.63 42.57 42.57 0.6K
15:40 42.63 42.69 42.62 42.62 1.1K
15:45 42.88 42.88 42.64 42.64 0.5K
15:50 42.91 42.91 42.63 42.70 0.8K
15:55 43.04 43.04 43.04 43.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available