Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 39.49 38.50 38.64 3.4K
09:35 38.60 38.97 38.54 38.97 1.4K
09:40 38.80 38.92 38.60 38.92 3.0K
09:45 38.66 38.89 38.66 38.89 1.7K
09:50 38.95 39.13 38.95 39.13 0.3K
09:55 38.99 39.24 38.99 39.14 2.0K
10:00 39.17 39.19 39.17 39.19 0.4K
10:05 39.20 39.24 39.08 39.24 0.8K
10:15 39.41 39.49 39.32 39.49 2.1K
10:20 39.40 39.59 39.40 39.55 1.7K
10:25 39.48 39.49 39.48 39.49 1.2K
10:35 39.36 39.36 39.36 39.36 0.6K
10:40 39.64 39.64 39.46 39.46 0.4K
10:45 39.57 39.73 39.57 39.73 1.2K
10:50 39.51 39.51 39.42 39.42 0.4K
10:55 39.43 39.43 39.35 39.35 0.8K
11:00 39.32 39.32 39.32 39.32 0.5K
11:10 39.25 39.25 39.23 39.23 1.1K
11:25 39.39 39.39 39.39 39.39 0.3K
11:30 39.15 39.19 39.14 39.19 1.2K
11:35 39.10 39.30 39.10 39.30 0.5K
11:45 39.30 39.30 39.30 39.30 0.4K
11:55 39.12 39.12 39.12 39.12 0.4K
12:00 39.00 39.00 38.93 38.93 2.4K
12:05 38.92 39.00 38.86 38.93 6.1K
12:10 39.02 39.05 38.96 38.96 2.0K
12:15 38.99 38.99 38.97 38.97 0.6K
12:20 38.99 38.99 38.96 38.96 2.1K
12:25 39.01 39.05 39.01 39.04 1.5K
12:30 38.97 39.03 38.81 39.03 4.9K
12:40 39.01 39.01 38.96 38.96 0.4K
12:45 39.00 39.00 39.00 39.00 0.4K
12:50 39.03 39.03 39.03 39.03 0.2K
12:55 38.90 38.90 38.90 38.90 0.5K
13:00 38.90 38.96 38.90 38.90 2.2K
13:10 38.95 38.95 38.95 38.95 0.1K
13:15 38.80 38.80 38.80 38.80 0.2K
13:35 38.90 38.90 38.87 38.88 1.1K
13:40 38.79 38.79 38.69 38.69 0.9K
13:45 38.69 38.69 38.69 38.69 0.6K
13:55 38.79 38.79 38.79 38.79 0.6K
14:00 38.87 38.87 38.87 38.87 0.4K
14:05 38.92 38.92 38.89 38.90 0.8K
14:10 38.89 38.89 38.89 38.89 0.1K
14:15 38.70 38.70 38.70 38.70 1.0K
14:20 38.81 38.81 38.81 38.81 0.4K
14:30 38.87 38.91 38.87 38.87 0.3K
14:35 38.90 38.90 38.90 38.90 0.2K
14:40 38.88 39.01 38.73 38.88 2.2K
14:45 38.90 38.90 38.90 38.90 0.4K
15:10 38.89 38.89 38.89 38.89 0.5K
15:20 38.83 38.83 38.82 38.83 5.1K
15:25 38.76 38.76 38.74 38.74 0.6K
15:30 38.83 38.83 38.79 38.83 1.7K
15:35 38.83 38.83 38.83 38.83 5.9K
15:40 38.83 38.89 38.78 38.89 7.6K
15:45 38.90 38.90 38.75 38.88 15.1K
15:50 38.89 39.00 38.87 38.98 16.7K
15:55 38.98 38.98 38.95 38.97 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available