Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.11 40.11 40.00 40.05 18.0K
09:35 40.15 40.23 40.15 40.23 4.3K
09:40 40.19 40.20 40.19 40.19 1.9K
09:45 40.07 40.07 40.00 40.00 7.8K
09:50 39.95 39.95 39.80 39.80 3.4K
09:55 39.80 39.80 39.75 39.75 5.9K
10:00 39.65 39.65 39.50 39.51 11.7K
10:05 39.54 39.55 39.50 39.50 17.2K
10:10 39.70 39.70 39.70 39.70 1.4K
10:15 39.55 39.55 39.53 39.53 6.2K
10:20 39.52 39.52 39.42 39.50 15.5K
10:25 39.36 39.36 39.36 39.36 0.1K
10:30 39.45 39.55 39.41 39.41 10.8K
10:40 39.50 39.50 39.34 39.35 18.5K
11:00 39.34 39.51 39.25 39.51 4.3K
11:10 39.50 39.50 39.50 39.50 0.5K
11:15 39.25 39.25 39.12 39.12 0.9K
11:20 39.18 39.24 39.18 39.24 0.4K
11:25 39.20 39.20 39.20 39.20 0.3K
11:35 39.15 39.15 39.04 39.04 5.5K
11:40 39.05 39.05 39.00 39.00 5.1K
11:55 39.10 39.10 39.10 39.10 0.3K
12:00 39.08 39.10 39.08 39.08 0.4K
12:05 39.10 39.10 39.06 39.06 3.4K
12:15 39.20 39.20 39.20 39.20 1.1K
12:25 39.20 39.20 39.20 39.20 0.3K
12:30 39.25 39.25 39.25 39.25 0.5K
12:35 39.30 39.30 39.30 39.30 2.2K
12:40 39.25 39.25 39.25 39.25 3.7K
12:45 39.21 39.25 39.21 39.25 1.8K
12:50 39.24 39.25 39.24 39.25 4.5K
12:55 39.23 39.25 39.23 39.25 3.0K
13:00 39.25 39.25 39.23 39.25 4.1K
13:05 39.33 39.35 39.31 39.31 6.8K
13:10 39.31 39.35 39.30 39.35 2.5K
13:15 39.40 39.40 39.40 39.40 1.3K
13:20 39.40 39.50 39.40 39.50 3.9K
13:25 39.40 39.40 39.40 39.40 6.1K
13:30 39.40 39.40 39.40 39.40 0.3K
13:45 39.38 39.40 39.33 39.40 0.5K
13:50 39.40 39.40 39.21 39.30 30.8K
13:55 39.30 39.35 39.30 39.35 2.1K
14:00 39.50 39.50 39.50 39.50 0.5K
14:05 39.40 39.40 39.40 39.40 0.6K
14:10 39.65 39.82 39.30 39.30 17.8K
14:20 39.55 39.55 39.55 39.55 0.2K
14:35 39.60 39.60 39.60 39.60 0.7K
14:45 39.60 39.60 39.60 39.60 5.6K
14:50 39.60 39.60 39.60 39.60 1.4K
15:00 39.57 39.57 39.50 39.57 0.8K
15:05 39.54 39.54 39.50 39.53 6.6K
15:10 39.54 39.54 39.54 39.54 0.1K
15:15 39.55 39.55 39.55 39.55 0.4K
15:20 39.57 39.57 39.57 39.57 0.2K
15:25 39.60 39.60 39.60 39.60 1.2K
15:35 39.60 39.60 39.55 39.55 0.8K
15:40 39.56 39.56 39.56 39.56 0.7K
15:45 39.56 39.56 39.50 39.50 3.0K
15:50 39.50 39.50 39.43 39.43 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available