Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.37 40.83 40.37 40.75 2.0K
09:35 40.77 40.81 40.51 40.51 3.0K
09:40 40.43 40.74 40.41 40.68 7.4K
09:45 40.66 40.80 40.63 40.78 2.5K
09:50 40.92 41.00 40.92 40.93 0.9K
09:55 41.50 41.50 41.12 41.15 4.2K
10:00 41.34 41.40 41.22 41.22 1.4K
10:05 41.19 41.40 41.16 41.26 4.9K
10:10 41.24 41.24 40.91 40.91 1.7K
10:20 40.91 40.91 40.91 40.91 0.3K
10:30 41.22 41.22 41.22 41.22 0.1K
10:35 41.17 41.17 41.17 41.17 0.6K
10:40 41.28 41.28 41.28 41.28 0.8K
10:50 41.32 41.34 41.32 41.34 1.6K
10:55 41.32 41.33 41.32 41.33 0.9K
11:00 41.22 41.39 40.99 41.36 10.7K
11:05 41.30 41.30 41.06 41.19 1.1K
11:10 41.25 41.25 41.19 41.22 1.4K
11:20 41.04 41.30 41.04 41.08 1.4K
11:25 41.28 41.28 41.25 41.25 2.4K
11:30 41.25 41.28 41.02 41.24 3.8K
11:35 41.24 41.24 41.23 41.23 6.1K
11:40 41.29 41.29 41.25 41.25 8.5K
11:45 41.25 41.26 41.25 41.26 1.2K
11:50 41.27 41.29 41.26 41.27 1.1K
11:55 41.29 41.40 41.29 41.31 1.3K
12:00 41.30 41.30 41.30 41.30 0.2K
12:05 41.30 41.33 41.30 41.32 2.0K
12:10 41.33 41.40 41.31 41.40 19.7K
12:15 41.42 41.43 41.42 41.42 1.5K
12:20 41.42 41.42 41.42 41.42 2.2K
12:25 41.40 41.40 41.40 41.40 0.2K
12:40 41.34 41.34 41.34 41.34 0.1K
12:45 41.33 41.36 41.30 41.30 1.2K
12:50 41.33 41.33 41.24 41.24 22.9K
13:10 41.07 41.07 41.07 41.07 0.9K
13:15 41.11 41.11 41.11 41.11 0.1K
13:25 41.25 41.25 41.21 41.25 11.9K
13:30 41.15 41.20 41.15 41.20 8.5K
13:35 41.12 41.12 41.12 41.12 0.1K
13:45 41.20 41.20 41.20 41.20 0.5K
13:50 41.20 41.20 41.17 41.17 0.5K
13:55 41.17 41.20 41.17 41.20 1.3K
14:00 41.24 41.25 41.24 41.25 1.9K
14:05 41.23 41.35 41.23 41.35 8.5K
14:10 41.26 41.26 41.26 41.26 0.9K
14:15 41.32 41.40 41.32 41.40 8.8K
14:20 41.40 41.47 41.40 41.40 1.9K
14:25 41.44 41.59 41.44 41.52 11.3K
14:30 41.44 41.44 41.44 41.44 0.5K
14:35 41.54 41.54 41.54 41.54 1.4K
14:40 41.54 41.54 41.35 41.35 5.7K
14:45 41.37 41.37 41.37 41.37 0.2K
14:50 41.37 41.40 41.27 41.40 6.7K
14:55 41.40 41.40 41.40 41.40 0.4K
15:00 41.44 41.45 41.44 41.45 3.8K
15:05 41.45 41.45 41.42 41.42 3.7K
15:10 41.40 41.40 41.38 41.38 2.7K
15:15 41.38 41.40 41.38 41.40 1.0K
15:20 41.38 41.40 41.38 41.40 0.8K
15:25 41.25 41.25 41.20 41.20 16.9K
15:30 41.20 41.20 41.00 41.16 21.4K
15:35 41.15 41.38 41.10 41.38 24.0K
15:40 41.21 41.42 41.21 41.42 1.7K
15:45 41.30 41.43 41.21 41.39 2.1K
15:50 41.40 41.40 41.40 41.40 0.8K
15:55 41.40 41.50 41.09 41.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available