Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.08 46.00 46.00 6.7K
09:35 46.00 46.00 45.50 45.50 2.9K
09:40 45.50 45.50 45.50 45.50 0.3K
09:45 45.25 45.26 45.25 45.26 1.0K
09:50 45.33 45.33 45.33 45.33 0.6K
09:55 45.35 45.35 45.15 45.15 1.0K
10:00 45.15 45.15 45.15 45.15 0.2K
10:05 45.15 45.16 45.01 45.01 1.9K
10:10 45.46 45.50 45.16 45.47 3.6K
10:15 45.50 45.53 45.50 45.52 2.2K
10:20 45.50 45.50 45.50 45.50 0.2K
10:25 45.53 46.09 45.53 45.84 3.3K
10:30 46.00 46.08 45.90 45.90 2.8K
10:35 45.91 46.15 45.75 45.91 4.4K
10:40 45.97 45.97 45.97 45.97 0.8K
10:45 45.82 45.82 45.59 45.68 0.9K
10:50 45.68 45.68 45.68 45.68 0.7K
10:55 45.71 45.71 45.71 45.71 0.4K
11:00 45.76 45.76 45.76 45.76 0.2K
11:05 46.15 46.16 46.03 46.03 1.6K
11:10 46.16 46.36 46.16 46.33 3.8K
11:15 46.36 46.77 46.30 46.73 10.0K
11:20 46.61 46.77 46.61 46.61 3.6K
11:25 46.61 46.61 46.61 46.61 0.3K
11:30 46.30 46.62 46.14 46.14 1.2K
11:40 45.95 46.00 45.95 46.00 0.5K
11:50 46.11 46.32 46.11 46.32 0.5K
11:55 46.30 46.30 46.05 46.19 0.6K
12:00 46.02 46.02 46.02 46.02 0.4K
12:05 46.01 46.20 46.01 46.20 0.4K
12:15 46.40 46.40 46.40 46.40 0.5K
12:20 46.09 46.41 46.09 46.41 0.3K
12:30 46.43 46.43 46.08 46.08 0.3K
12:35 46.08 46.08 46.08 46.08 0.2K
12:45 46.66 46.66 46.03 46.03 3.3K
12:50 46.37 46.50 46.36 46.50 3.2K
12:55 46.26 46.34 46.08 46.34 0.8K
13:00 46.41 46.41 46.41 46.41 0.1K
13:05 46.45 46.75 46.45 46.75 2.7K
13:10 46.75 46.75 46.75 46.75 1.5K
13:20 46.77 46.77 46.76 46.76 2.6K
13:25 46.77 46.77 46.77 46.77 0.7K
13:30 46.81 46.81 46.81 46.81 0.3K
13:35 46.88 46.88 46.88 46.88 0.2K
13:40 46.86 46.86 46.86 46.86 0.6K
13:45 46.78 46.82 46.77 46.77 3.2K
13:50 46.75 46.97 46.75 46.97 0.8K
13:55 46.75 46.75 46.63 46.63 3.2K
14:00 46.72 46.74 46.72 46.74 13.3K
14:05 46.58 46.64 46.58 46.64 0.2K
14:20 46.79 46.79 46.41 46.41 0.3K
14:30 46.70 46.75 46.70 46.75 9.3K
14:35 46.81 46.81 46.75 46.75 5.1K
14:40 46.58 46.60 46.40 46.40 0.7K
14:55 46.75 46.75 46.63 46.65 0.8K
15:10 46.64 46.75 46.64 46.75 1.2K
15:15 46.63 46.63 46.63 46.63 0.1K
15:20 46.75 46.75 46.54 46.57 1.5K
15:25 46.62 46.62 46.59 46.59 0.8K
15:30 46.75 46.75 46.59 46.59 0.3K
15:35 46.50 46.50 46.29 46.29 0.7K
15:40 46.29 46.30 46.15 46.15 3.5K
15:45 46.09 46.26 45.76 45.76 1.9K
15:50 45.81 46.01 45.69 45.75 3.2K
15:55 45.95 46.25 45.74 46.20 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available