Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.58 44.58 44.58 44.58 1.0K
09:35 45.30 45.30 45.30 45.30 0.1K
09:40 45.02 45.26 45.02 45.26 1.1K
09:45 45.73 46.26 45.68 46.14 2.9K
09:50 46.21 46.21 46.00 46.01 0.6K
09:55 46.00 46.03 46.00 46.03 2.5K
10:05 45.99 45.99 45.95 45.95 2.7K
10:10 45.50 45.50 45.18 45.18 5.4K
10:15 45.35 45.35 45.30 45.30 1.6K
10:20 45.46 45.46 45.44 45.44 0.7K
10:25 45.66 45.66 45.50 45.50 0.5K
10:35 45.74 45.74 45.74 45.74 0.2K
10:40 45.76 45.76 45.76 45.76 0.4K
11:00 45.90 45.90 45.86 45.86 0.5K
11:05 46.00 46.00 46.00 46.00 0.3K
11:10 46.05 46.05 46.00 46.00 0.4K
11:15 45.95 45.95 45.95 45.95 0.5K
11:20 46.29 46.50 46.29 46.50 3.5K
11:25 46.50 46.65 46.48 46.48 1.4K
11:30 46.72 46.72 46.49 46.49 1.9K
11:35 46.48 46.48 46.46 46.46 1.7K
11:40 46.54 46.55 46.52 46.52 2.9K
11:45 46.53 46.55 46.52 46.52 1.9K
11:50 46.51 46.51 45.96 45.96 13.2K
12:00 46.04 46.04 45.88 45.88 1.2K
12:05 45.76 45.83 45.76 45.76 0.9K
12:10 45.75 45.75 45.75 45.75 2.0K
12:15 45.93 45.93 45.93 45.93 0.3K
12:25 45.92 45.92 45.89 45.89 0.6K
12:30 45.87 45.92 45.75 45.92 3.3K
12:45 46.02 46.02 46.02 46.02 1.2K
12:50 46.27 46.31 46.10 46.31 2.0K
13:10 46.21 46.21 46.10 46.10 1.3K
13:25 46.56 46.56 46.56 46.56 1.1K
13:45 46.29 46.29 46.29 46.29 0.1K
13:50 46.12 46.22 46.11 46.22 2.1K
13:55 46.11 46.31 46.11 46.31 0.8K
14:00 46.12 46.21 46.08 46.08 1.1K
14:05 46.09 46.10 46.09 46.10 3.1K
14:15 46.14 46.14 46.10 46.10 0.5K
14:20 46.10 46.10 46.08 46.08 0.5K
14:25 46.16 46.16 46.08 46.10 2.8K
14:30 46.16 46.44 46.16 46.23 2.4K
14:40 46.11 46.18 46.11 46.15 0.9K
14:45 46.21 46.21 46.11 46.11 0.8K
14:50 46.10 46.10 46.06 46.06 4.6K
14:55 46.06 46.08 46.06 46.08 2.0K
15:00 45.73 45.81 45.73 45.81 1.1K
15:05 46.10 46.10 45.86 46.10 2.5K
15:10 46.20 46.50 46.20 46.50 1.0K
15:15 46.50 46.50 46.28 46.28 0.4K
15:20 46.40 46.57 46.40 46.55 2.6K
15:25 46.55 46.98 46.55 46.95 9.4K
15:30 46.73 47.15 46.72 47.00 16.1K
15:35 47.00 47.00 46.72 46.77 7.1K
15:40 46.79 46.81 46.74 46.80 2.1K
15:45 46.80 46.86 46.65 46.86 2.8K
15:50 46.46 46.46 46.27 46.27 1.4K
15:55 46.06 46.07 45.82 45.82 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available