Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.45 46.50 46.45 46.50 0.4K
09:35 46.56 46.64 46.56 46.64 0.5K
09:40 46.56 46.56 46.56 46.56 0.1K
09:50 46.55 46.55 46.55 46.55 0.1K
10:00 46.65 46.75 46.65 46.75 0.5K
10:05 46.68 46.72 46.44 46.72 1.1K
10:10 46.71 46.71 46.71 46.71 0.4K
10:20 46.61 46.64 46.61 46.64 0.2K
10:25 46.72 46.79 46.71 46.79 2.9K
10:35 46.89 46.89 46.89 46.89 0.3K
10:40 46.95 46.95 46.95 46.95 0.4K
10:45 46.75 46.90 46.59 46.71 0.7K
10:50 46.85 46.89 46.70 46.70 0.8K
10:55 46.82 46.82 46.75 46.80 1.2K
11:00 46.93 46.93 46.91 46.91 0.3K
11:05 46.80 46.80 46.80 46.80 0.9K
11:10 46.80 46.80 46.80 46.80 0.1K
11:15 46.60 46.60 46.60 46.60 0.1K
11:20 46.51 46.51 46.51 46.51 0.2K
11:25 46.27 46.50 46.08 46.09 1.4K
11:30 46.10 46.25 46.02 46.25 1.7K
11:40 46.22 46.35 46.10 46.11 1.9K
11:45 46.23 46.25 46.23 46.25 0.2K
11:50 46.24 46.24 46.21 46.21 1.7K
11:55 46.10 46.10 46.10 46.10 0.4K
12:00 46.10 46.15 46.10 46.15 0.3K
12:05 46.21 46.47 46.21 46.47 0.9K
12:25 46.40 46.40 46.40 46.40 0.5K
12:30 46.05 46.25 46.05 46.25 2.2K
12:35 46.39 46.39 46.26 46.26 1.0K
12:40 46.40 46.40 46.25 46.39 1.8K
12:45 46.40 46.40 46.04 46.04 2.3K
12:50 46.15 46.43 46.07 46.35 6.8K
13:10 46.37 46.38 46.37 46.38 0.9K
13:15 46.38 46.38 46.38 46.38 0.6K
13:20 46.38 46.38 46.38 46.38 0.1K
13:25 46.38 46.38 46.38 46.38 0.1K
13:40 46.37 46.37 46.37 46.37 0.5K
13:50 46.37 46.38 46.32 46.38 3.4K
13:55 46.37 46.38 46.28 46.32 1.7K
14:10 46.12 46.12 46.02 46.02 1.1K
14:15 46.01 46.34 46.01 46.02 1.7K
14:30 46.12 46.12 46.12 46.12 0.3K
14:45 46.37 46.37 46.29 46.37 1.5K
15:00 46.32 46.36 46.32 46.36 0.7K
15:05 46.30 46.30 46.30 46.30 0.3K
15:10 46.30 46.30 46.30 46.30 0.9K
15:20 46.31 46.31 46.31 46.31 0.2K
15:25 46.31 46.31 46.31 46.31 0.1K
15:30 46.10 46.25 46.10 46.25 1.4K
15:35 46.15 46.15 45.94 45.94 0.8K
15:40 46.26 46.26 46.21 46.21 1.0K
15:45 45.95 46.11 45.94 45.94 3.5K
15:50 45.93 45.93 45.60 45.60 0.8K
15:55 45.62 45.74 45.61 45.62 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available