Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.58 47.58 47.27 47.27 0.4K
09:35 47.27 47.27 47.27 47.27 0.2K
09:40 47.27 47.27 47.10 47.10 0.7K
09:45 47.10 47.10 47.10 47.10 0.1K
09:50 47.11 47.11 47.11 47.11 0.3K
09:55 46.90 46.90 46.90 46.90 0.3K
10:00 47.47 47.47 47.01 47.01 1.2K
10:15 47.10 47.10 47.10 47.10 0.4K
10:25 47.12 47.37 47.12 47.17 1.0K
10:30 47.26 47.58 47.26 47.27 1.3K
10:35 47.52 47.58 47.13 47.58 4.7K
10:50 47.52 47.79 47.52 47.58 1.5K
10:55 48.11 48.11 48.11 48.11 0.6K
11:05 47.58 47.58 47.58 47.58 0.2K
11:15 47.50 47.50 47.50 47.50 0.4K
12:00 47.33 47.33 47.33 47.33 0.5K
12:05 47.13 47.14 47.08 47.08 1.5K
12:10 46.95 46.95 46.95 46.95 0.3K
12:15 46.99 47.08 46.99 47.08 0.5K
12:25 47.02 47.02 46.90 46.90 2.2K
12:40 47.22 47.22 47.22 47.22 0.1K
12:45 47.33 47.33 47.33 47.33 1.9K
12:50 47.33 47.33 47.33 47.33 0.2K
12:55 47.32 47.32 47.32 47.32 0.6K
13:05 47.16 47.16 47.16 47.16 0.1K
13:15 47.01 47.10 47.01 47.10 0.3K
13:20 47.00 47.12 47.00 47.12 0.7K
13:35 46.88 46.88 46.82 46.82 0.3K
13:40 46.70 46.70 46.70 46.70 0.2K
13:50 46.57 46.57 46.57 46.57 0.1K
13:55 46.50 46.50 46.25 46.25 1.2K
14:00 46.06 46.06 45.93 46.06 2.5K
14:05 46.02 46.02 46.02 46.02 0.2K
14:15 45.86 45.86 45.86 45.86 0.2K
14:20 45.91 45.91 45.91 45.91 0.3K
14:25 45.72 45.72 45.72 45.72 1.0K
14:35 46.15 46.15 46.06 46.06 0.2K
14:40 46.24 46.35 46.24 46.35 2.2K
14:45 45.86 45.86 45.76 45.76 1.4K
14:55 46.07 46.07 46.07 46.07 0.2K
15:00 46.08 46.08 46.08 46.08 0.4K
15:20 45.93 45.93 45.52 45.80 1.5K
15:25 45.80 45.80 45.71 45.71 0.4K
15:30 45.72 45.72 45.71 45.71 1.1K
15:35 45.90 45.90 45.90 45.90 0.5K
15:45 46.00 46.00 45.83 45.83 1.2K
15:50 45.71 46.24 45.71 46.08 1.4K
15:55 46.08 46.08 46.08 46.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available