Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 44.00 43.69 44.00 1.9K
09:35 44.29 44.32 44.29 44.32 0.4K
09:40 44.00 44.00 44.00 44.00 0.4K
09:45 44.10 44.10 44.10 44.10 0.2K
09:50 43.92 43.92 43.92 43.92 0.9K
09:55 43.92 43.92 43.74 43.89 1.3K
10:00 43.92 43.92 43.92 43.92 0.5K
10:05 43.67 43.67 43.67 43.67 0.1K
10:10 43.86 43.86 43.66 43.66 0.4K
10:15 43.49 43.49 43.18 43.49 1.2K
10:20 43.28 43.28 43.28 43.28 0.7K
10:30 43.31 43.31 43.31 43.31 0.2K
10:35 43.59 43.59 43.59 43.59 0.4K
10:40 43.60 43.60 43.60 43.60 1.6K
10:50 43.66 43.66 43.66 43.66 1.3K
10:55 43.58 43.58 43.58 43.58 0.2K
11:00 43.48 43.48 43.48 43.48 0.1K
11:05 43.48 43.48 43.48 43.48 0.1K
11:10 43.52 43.52 43.52 43.52 0.1K
11:15 43.65 43.65 43.65 43.65 0.7K
11:35 43.53 43.53 43.31 43.31 1.0K
11:40 43.65 43.65 43.30 43.30 0.9K
11:45 43.47 43.47 43.47 43.47 0.5K
11:50 43.44 43.44 43.44 43.44 1.0K
12:00 43.30 43.30 43.00 43.00 8.3K
12:05 43.01 43.01 43.01 43.01 0.1K
12:10 43.07 43.25 43.00 43.24 9.9K
12:15 43.24 43.27 42.99 43.10 11.9K
12:20 43.05 43.05 42.88 42.88 4.1K
12:25 42.74 42.75 42.74 42.75 3.3K
12:30 42.86 42.86 42.70 42.80 5.6K
12:35 42.80 42.80 42.80 42.80 0.2K
12:45 42.84 42.84 42.56 42.74 12.8K
12:50 42.72 42.75 42.72 42.75 2.5K
12:55 42.75 42.75 42.75 42.75 0.5K
13:00 42.75 42.75 42.75 42.75 0.8K
13:05 42.70 42.70 42.70 42.70 0.7K
13:10 42.67 42.67 42.67 42.67 0.1K
13:15 42.75 42.75 42.75 42.75 1.0K
13:20 42.70 42.85 42.70 42.85 2.3K
13:40 42.81 42.81 42.81 42.81 0.3K
13:45 42.77 42.77 42.77 42.77 0.2K
13:55 42.85 42.85 42.85 42.85 0.1K
14:00 42.85 42.85 42.85 42.85 0.1K
14:05 42.90 42.90 42.90 42.90 0.1K
14:10 42.90 43.10 42.90 43.09 6.6K
14:15 43.25 43.35 43.25 43.27 0.9K
14:20 43.44 44.05 43.44 44.05 7.2K
14:25 43.98 43.98 43.98 43.98 0.4K
14:30 43.81 43.81 43.81 43.81 0.7K
14:35 43.90 44.00 43.90 43.91 4.7K
14:45 43.77 43.77 43.50 43.50 3.6K
14:50 43.40 43.40 43.40 43.40 0.5K
14:55 43.51 43.51 43.51 43.51 0.3K
15:00 43.31 43.34 43.31 43.34 0.6K
15:05 43.18 43.18 42.85 42.85 0.3K
15:10 42.97 42.97 42.97 42.97 0.3K
15:20 42.66 42.77 42.66 42.70 0.7K
15:25 42.65 42.65 42.38 42.38 0.8K
15:30 42.37 42.37 42.37 42.37 0.1K
15:35 42.42 42.42 42.33 42.33 6.9K
15:40 42.40 42.40 42.20 42.24 10.4K
15:45 42.42 42.45 42.42 42.45 0.5K
15:55 42.45 42.57 42.45 42.57 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available