Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.35 42.74 42.35 42.74 1.0K
09:35 42.42 42.42 42.42 42.42 0.7K
09:40 42.42 42.42 42.42 42.42 0.1K
09:45 42.42 42.69 42.41 42.41 3.7K
09:50 42.47 42.47 42.24 42.35 2.2K
09:55 42.26 42.26 42.07 42.13 5.2K
10:00 42.13 42.13 42.13 42.13 1.1K
10:05 42.00 42.00 41.88 41.95 3.5K
10:10 41.94 41.95 41.89 41.95 3.8K
10:15 41.95 41.95 41.92 41.94 1.2K
10:20 41.96 42.00 41.89 41.89 6.1K
10:25 41.97 42.13 41.97 41.98 1.9K
10:30 42.08 42.08 41.89 42.00 6.5K
10:35 41.97 41.97 41.88 41.88 2.4K
10:40 41.90 41.90 41.90 41.90 0.6K
10:50 41.90 42.00 41.90 41.94 0.8K
10:55 41.92 41.95 41.90 41.90 1.0K
11:00 41.83 41.85 41.80 41.85 0.9K
11:05 41.65 41.68 41.65 41.68 1.5K
11:10 41.69 41.69 41.65 41.65 1.0K
11:15 41.65 41.65 41.49 41.49 0.6K
11:25 41.63 41.75 41.63 41.75 0.7K
11:30 41.69 41.70 41.65 41.65 1.8K
11:50 41.75 41.88 41.75 41.88 0.6K
12:00 41.88 41.88 41.88 41.88 0.3K
12:05 41.87 41.87 41.87 41.87 0.2K
12:10 41.86 41.86 41.86 41.86 0.3K
12:15 41.51 41.51 41.51 41.51 1.1K
13:05 41.52 41.52 41.33 41.33 1.8K
13:10 41.34 41.34 41.34 41.34 0.2K
13:15 41.32 41.32 41.32 41.32 1.2K
13:20 41.25 41.31 41.25 41.31 0.6K
13:30 41.78 41.78 41.78 41.78 0.5K
13:35 41.48 41.48 41.48 41.48 0.2K
14:15 41.39 41.39 41.07 41.08 2.8K
14:20 41.08 41.08 41.03 41.03 0.6K
14:25 41.48 41.48 41.48 41.48 2.0K
14:30 41.46 41.46 41.46 41.46 0.6K
14:40 41.48 41.53 41.48 41.53 4.0K
14:50 41.52 41.52 41.52 41.52 0.2K
14:55 41.69 41.69 41.53 41.53 1.0K
15:00 41.53 41.53 41.53 41.53 2.0K
15:05 41.53 41.53 41.53 41.53 0.2K
15:15 41.45 41.45 41.43 41.43 1.4K
15:30 41.59 41.59 41.46 41.46 0.5K
15:35 41.40 41.45 41.40 41.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available