Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.11 41.75 41.11 41.72 4.1K
09:35 41.72 41.88 41.69 41.69 2.5K
09:50 41.57 41.57 41.57 41.57 0.2K
09:55 41.37 41.85 41.37 41.84 1.6K
10:40 41.00 41.00 41.00 41.00 0.8K
10:45 40.79 40.79 40.79 40.79 0.6K
10:50 40.87 40.87 40.87 40.87 0.5K
10:55 40.79 40.79 40.65 40.65 2.4K
11:05 40.92 40.92 40.92 40.92 0.8K
11:15 40.89 40.90 40.89 40.89 1.1K
11:20 40.80 40.80 40.72 40.72 1.8K
11:25 40.73 40.73 40.72 40.72 1.3K
11:30 40.70 40.70 40.67 40.67 0.6K
11:35 40.58 40.60 40.50 40.51 4.7K
11:40 40.55 40.55 40.55 40.55 2.4K
11:55 40.55 40.55 40.49 40.49 0.5K
12:00 40.49 40.50 40.48 40.48 1.8K
12:05 40.49 40.49 40.49 40.49 0.6K
12:10 40.51 40.51 40.51 40.51 0.2K
12:15 40.49 40.51 40.45 40.51 4.7K
12:25 40.46 40.50 40.46 40.50 0.7K
12:35 40.52 40.60 40.52 40.56 11.5K
12:40 40.63 40.63 40.61 40.61 0.6K
12:45 40.51 40.51 40.39 40.39 0.3K
12:50 40.59 40.64 40.59 40.64 0.6K
12:55 40.51 40.51 40.40 40.40 0.9K
13:00 40.40 40.40 40.39 40.39 0.6K
13:05 40.39 40.40 40.39 40.40 0.4K
13:15 40.38 40.38 40.38 40.38 0.4K
13:20 40.40 40.40 40.40 40.40 1.5K
13:30 40.25 40.25 40.25 40.25 0.4K
13:40 40.55 40.55 40.55 40.55 0.2K
13:55 40.22 40.27 40.20 40.27 0.8K
14:00 40.43 40.47 40.43 40.47 1.5K
14:10 40.48 40.48 40.48 40.48 0.3K
14:15 40.37 40.50 40.37 40.50 1.2K
14:20 40.50 40.50 40.50 40.50 0.1K
14:35 40.25 40.25 40.18 40.18 1.1K
14:45 40.18 40.22 40.08 40.22 2.0K
14:50 40.18 40.18 40.18 40.18 0.2K
14:55 40.11 40.11 39.93 39.93 5.7K
15:10 40.20 40.20 40.20 40.20 1.0K
15:20 40.10 40.20 40.10 40.20 1.0K
15:25 40.20 40.20 40.20 40.20 0.6K
15:30 40.20 40.33 40.17 40.30 7.5K
15:35 40.20 40.27 40.20 40.27 0.4K
15:40 40.20 40.20 40.20 40.20 0.5K
15:45 40.26 40.29 40.18 40.21 0.9K
15:50 40.16 40.16 40.16 40.16 0.8K
15:55 40.19 40.19 40.14 40.17 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available