Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.40 40.75 41.00 6.6K
09:35 41.31 41.31 41.31 41.31 0.8K
09:55 41.30 41.30 41.19 41.21 0.8K
10:00 41.18 41.18 40.98 40.98 0.9K
10:05 40.90 40.90 40.90 40.90 0.2K
10:10 41.03 41.08 41.03 41.08 1.0K
10:30 40.76 40.76 40.76 40.76 0.2K
10:50 41.13 41.15 41.00 41.00 2.1K
10:55 40.80 40.80 40.80 40.80 0.3K
11:25 40.85 40.91 40.85 40.91 1.9K
12:15 40.50 40.50 40.50 40.50 0.1K
12:25 40.14 40.14 40.00 40.00 1.6K
12:55 40.26 40.26 40.01 40.01 1.2K
13:05 40.39 40.39 40.39 40.39 0.9K
13:45 40.29 40.75 40.29 40.75 2.2K
13:50 40.50 40.50 40.36 40.36 0.3K
13:55 40.50 40.50 40.50 40.49 0.2K
14:15 40.52 40.52 40.52 40.52 0.1K
14:25 40.44 40.52 40.44 40.52 1.5K
14:30 40.52 40.53 40.52 40.52 5.2K
14:35 40.44 40.44 40.44 40.44 0.2K
15:00 40.34 40.34 40.27 40.27 2.3K
15:05 40.37 40.37 40.32 40.32 0.6K
15:10 40.17 40.17 40.16 40.16 0.4K
15:15 40.05 40.05 40.05 40.05 0.7K
15:25 40.05 40.05 40.00 40.05 0.9K
15:30 40.00 40.05 39.91 40.05 1.2K
15:35 40.00 40.00 39.78 39.81 2.0K
15:45 39.83 39.89 39.81 39.89 1.0K
15:50 39.81 39.84 39.75 39.75 1.3K
15:55 39.75 39.90 39.54 39.90 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available