Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.56 40.85 40.02 40.44 2.0K
09:35 40.62 40.94 40.55 40.55 1.5K
09:40 40.53 40.53 40.53 40.53 0.4K
10:20 40.59 40.59 40.59 40.59 0.1K
10:25 40.76 40.77 40.76 40.77 1.3K
10:30 40.97 40.97 40.97 40.97 0.4K
10:35 40.81 40.82 40.81 40.82 1.2K
10:45 40.80 40.80 40.80 40.80 0.2K
10:50 40.81 40.81 40.81 40.81 0.6K
10:55 40.81 40.81 40.81 40.81 0.4K
11:05 40.85 40.85 40.79 40.79 2.1K
11:10 40.80 40.80 40.64 40.65 4.5K
11:15 40.73 40.79 40.72 40.79 3.9K
11:25 40.80 40.80 40.72 40.72 1.2K
11:30 40.70 40.80 40.67 40.71 8.7K
11:35 40.71 40.71 40.71 40.71 0.4K
11:40 40.84 40.85 40.84 40.85 0.8K
11:50 40.88 41.00 40.88 41.00 0.2K
11:55 41.13 41.13 41.13 41.13 0.4K
12:00 41.28 41.51 41.28 41.51 0.3K
12:05 41.06 41.06 41.01 41.01 1.0K
12:10 41.06 41.06 41.06 41.06 1.1K
12:20 41.30 41.30 41.30 41.30 0.1K
12:25 41.25 41.40 41.25 41.40 1.4K
12:30 41.55 41.65 41.53 41.56 6.8K
12:35 41.56 41.56 41.54 41.54 2.6K
12:40 41.53 41.58 41.53 41.58 4.5K
12:45 41.74 41.80 41.74 41.80 0.4K
12:50 41.81 41.97 41.81 41.97 23.4K
12:55 41.98 42.25 41.96 42.25 22.1K
13:05 41.98 42.11 41.96 42.11 7.7K
13:10 42.13 42.13 41.99 41.99 0.7K
13:15 41.99 41.99 41.99 41.99 0.5K
13:20 41.96 41.96 41.81 41.83 5.0K
13:30 41.73 41.73 41.73 41.73 1.0K
13:35 41.76 41.76 41.76 41.76 0.2K
13:55 41.75 41.75 41.73 41.74 1.2K
14:00 41.73 41.73 41.73 41.73 0.1K
14:10 41.66 41.66 41.66 41.66 0.1K
14:15 41.56 41.56 41.52 41.52 0.2K
14:20 41.46 41.47 41.46 41.47 0.9K
14:25 41.56 41.56 41.41 41.42 1.1K
14:30 41.50 41.52 41.50 41.52 1.6K
14:40 41.43 41.43 41.43 41.43 0.5K
14:45 41.47 41.47 41.47 41.47 0.5K
14:50 41.51 41.51 41.51 41.51 1.5K
14:55 41.44 41.44 41.44 41.44 0.6K
15:00 41.44 41.48 41.34 41.34 3.6K
15:10 41.36 41.36 41.34 41.34 2.2K
15:15 41.34 41.34 41.34 41.34 0.6K
15:25 41.26 41.33 41.26 41.33 0.9K
15:30 41.32 41.33 41.32 41.33 2.0K
15:35 41.32 41.40 41.32 41.40 4.3K
15:40 41.43 41.43 41.40 41.40 1.0K
15:45 41.40 41.40 41.40 41.40 2.2K
15:55 41.23 41.40 41.23 41.40 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available