Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.44 42.44 41.63 42.26 2.2K
09:35 42.25 42.28 42.25 42.28 1.8K
09:40 42.36 42.36 42.28 42.28 0.7K
09:45 42.38 42.38 42.28 42.28 2.0K
09:50 42.28 42.39 42.13 42.14 4.4K
09:55 42.08 42.11 42.08 42.08 3.1K
10:00 42.08 42.08 41.96 42.08 1.3K
10:05 42.24 42.24 42.08 42.10 0.6K
10:10 42.14 42.14 42.14 42.14 0.3K
10:15 42.10 42.10 42.10 42.10 0.2K
10:40 42.14 42.18 42.11 42.11 2.7K
10:50 42.09 42.10 42.09 42.09 1.5K
10:55 42.09 42.14 42.09 42.10 2.1K
11:05 42.08 42.10 42.08 42.10 0.4K
11:15 42.09 42.09 42.09 42.09 1.1K
11:25 42.20 42.20 42.20 42.20 0.6K
11:50 42.20 42.20 42.20 42.20 0.1K
11:55 42.20 42.20 42.20 42.20 0.1K
12:05 42.20 42.20 41.80 41.80 2.4K
12:15 42.20 42.20 42.20 42.20 0.2K
12:20 42.10 42.18 42.10 42.18 6.0K
12:30 42.20 42.20 42.20 42.20 0.2K
12:35 42.25 42.25 41.92 41.92 1.4K
13:05 42.25 42.41 42.25 42.41 11.6K
13:10 42.42 42.45 42.04 42.04 1.0K
13:25 42.37 42.42 42.37 42.42 0.7K
13:40 42.45 42.45 42.29 42.29 0.3K
14:05 42.45 42.46 42.45 42.46 2.4K
14:10 42.47 42.47 42.47 42.47 0.2K
14:15 42.47 42.47 42.47 42.47 0.2K
14:20 42.47 42.50 42.47 42.50 0.4K
14:35 42.50 42.50 42.50 42.50 0.1K
14:40 42.58 42.58 42.58 42.58 0.1K
14:50 42.61 42.66 42.29 42.29 0.6K
15:00 42.55 42.57 42.55 42.57 0.5K
15:05 42.61 42.61 42.61 42.61 0.8K
15:25 42.67 42.67 42.67 42.67 0.6K
15:45 42.57 42.57 42.57 42.57 0.1K
15:50 42.58 42.64 42.58 42.64 2.2K
15:55 42.58 42.72 42.58 42.72 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available