Grayscale Digital

GDLC
🏛️ usa →
61.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 42.80 42.80 42.80 0.4K
09:35 42.81 42.81 42.81 42.81 0.1K
09:45 42.73 42.73 42.73 42.73 0.2K
09:55 42.68 42.90 42.68 42.90 2.4K
10:00 42.94 43.00 42.94 43.00 2.7K
10:15 43.08 43.08 43.08 43.08 0.2K
10:20 43.01 43.01 42.94 42.96 5.4K
10:25 42.96 42.96 42.95 42.95 7.3K
10:30 42.71 42.71 42.64 42.64 0.9K
10:35 42.64 42.64 42.62 42.62 1.0K
10:45 42.82 42.87 42.82 42.87 0.6K
11:15 42.85 42.85 42.80 42.80 0.7K
11:20 42.85 42.85 42.85 42.85 0.1K
11:25 42.93 42.93 42.93 42.93 0.2K
11:40 42.72 42.72 42.53 42.53 1.3K
11:45 42.37 42.37 42.37 42.37 0.1K
11:50 42.36 42.36 42.36 42.36 0.5K
12:05 42.38 42.38 42.38 42.38 0.1K
12:20 42.23 42.23 42.23 42.23 0.1K
12:25 42.48 42.49 42.12 42.12 1.5K
12:40 42.00 42.00 42.00 42.00 0.3K
12:55 41.70 41.82 41.70 41.71 0.4K
13:00 41.84 41.84 41.84 41.84 0.5K
13:10 41.71 41.71 41.71 41.71 0.3K
13:15 41.75 41.80 41.75 41.80 0.2K
13:20 41.80 41.80 41.71 41.71 1.3K
13:25 41.99 42.00 41.78 41.78 0.8K
13:30 41.79 41.79 41.75 41.75 0.6K
13:40 41.75 42.00 41.75 41.98 1.2K
13:45 41.69 42.03 41.69 42.02 0.9K
13:50 41.98 42.00 41.98 42.00 5.6K
14:05 41.75 41.75 41.75 41.75 0.8K
14:15 41.70 41.70 41.70 41.70 0.8K
14:20 41.69 41.69 41.69 41.69 0.2K
14:25 41.69 41.69 41.69 41.69 1.0K
14:30 41.83 41.83 41.63 41.64 1.3K
14:35 41.65 41.65 41.65 41.65 0.7K
14:40 41.06 41.06 41.01 41.01 0.4K
14:45 40.99 40.99 40.99 40.99 0.7K
15:15 41.41 41.41 41.41 41.41 0.3K
15:20 41.15 41.15 41.15 41.15 0.1K
15:30 41.15 41.15 41.15 41.15 0.2K
15:40 41.00 41.00 41.00 41.00 0.1K
15:55 41.00 41.29 40.85 40.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available