Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.46 32.76 33.19 8.6K
09:35 33.00 33.28 33.00 33.28 2.3K
09:40 33.56 33.56 33.56 33.56 0.3K
09:50 33.50 33.50 33.35 33.40 3.1K
09:55 33.40 33.40 33.40 33.40 0.4K
10:05 33.65 33.73 33.49 33.50 4.9K
10:10 33.79 33.79 33.50 33.50 1.0K
10:15 33.93 33.94 33.65 33.94 3.0K
10:20 33.94 34.00 33.94 34.00 5.3K
10:25 34.18 34.18 34.18 34.18 0.2K
10:30 34.01 34.26 34.01 34.15 0.9K
10:35 34.30 34.30 34.28 34.30 4.1K
10:40 34.27 34.27 34.15 34.15 0.3K
10:50 34.16 34.16 34.16 34.16 0.1K
11:00 34.24 34.65 34.24 34.55 11.7K
11:05 34.51 34.55 34.47 34.47 2.6K
11:10 34.40 34.41 34.40 34.41 1.2K
11:15 34.49 34.49 34.35 34.35 1.0K
11:20 34.35 34.35 34.35 34.35 0.3K
11:25 34.44 34.44 34.44 34.44 0.2K
11:40 34.65 34.68 34.65 34.68 2.4K
11:50 34.43 34.43 34.43 34.43 0.3K
12:00 34.53 34.53 34.53 34.53 0.2K
12:10 34.52 34.52 34.52 34.52 0.2K
12:20 34.72 34.72 34.72 34.72 5.0K
12:25 34.74 34.74 34.72 34.72 2.7K
12:30 34.80 34.82 34.59 34.59 6.1K
12:45 34.36 34.36 34.35 34.35 3.9K
12:50 34.60 34.60 34.60 34.60 0.2K
12:55 34.30 34.35 34.30 34.35 1.0K
13:00 34.30 34.30 34.20 34.20 3.0K
13:05 34.20 34.62 34.20 34.55 4.8K
13:15 34.56 34.56 34.46 34.46 3.0K
13:20 34.17 34.20 34.17 34.20 3.7K
13:25 34.28 34.28 34.16 34.16 3.0K
13:30 34.35 34.45 34.35 34.45 0.6K
13:35 34.70 34.83 34.46 34.46 4.0K
13:40 34.52 34.75 34.29 34.40 8.2K
13:50 34.64 34.64 34.63 34.63 0.4K
13:55 34.62 34.62 34.62 34.62 0.1K
14:05 34.51 34.51 34.51 34.51 0.4K
14:55 34.40 34.40 34.40 34.40 0.6K
15:05 34.62 34.62 34.62 34.62 0.2K
15:30 34.35 34.35 34.35 34.35 0.2K
15:35 34.22 34.22 34.22 34.22 0.3K
15:50 34.15 34.39 34.15 34.29 1.6K
15:55 34.30 34.49 34.16 34.49 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available